2017-12-13T00:17:01.048Z|I-OCEAN7-304-0616641|  25.77  10.486  36.217  32.639 1489.1194 07:12:34.54M
2017-12-13T00:17:06.110Z|I-OCEAN7-304-0616641|  25.77  10.486  36.317  32.740 1489.2395 07:12:39.60M
2017-12-13T00:17:11.178Z|I-OCEAN7-304-0616641|  25.77  10.486  36.308  32.732 1489.2291 07:12:44.66M
2017-12-13T00:17:16.242Z|I-OCEAN7-304-0616641|  25.79  10.486  36.264  32.687 1489.1750 07:12:49.73M
2017-12-13T00:17:21.305Z|I-OCEAN7-304-0616641|  25.79  10.486  36.200  32.623 1489.0983 07:12:54.79M
2017-12-13T00:17:26.370Z|I-OCEAN7-304-0616641|  25.79  10.486  36.201  32.624 1489.0986 07:12:59.86M
2017-12-13T00:17:31.438Z|I-OCEAN7-304-0616641|  25.78  10.486  36.201  32.624 1489.0985 07:13:04.92M
2017-12-13T00:17:36.499Z|I-OCEAN7-304-0616641|  25.79  10.489  36.223  32.644 1489.1329 07:13:10.01M
2017-12-13T00:17:41.566Z|I-OCEAN7-304-0616641|  25.79  10.489  36.223  32.643 1489.1337 07:13:15.07M
2017-12-13T00:17:46.632Z|I-OCEAN7-304-0616641|  25.80  10.490  36.181  32.601 1489.0848 07:13:20.13M
2017-12-13T00:17:51.696Z|I-OCEAN7-304-0616641|  25.84  10.490  36.323  32.742 1489.2590 07:13:25.20M
2017-12-13T00:17:56.760Z|I-OCEAN7-304-0616641|  25.78  10.490  36.282  32.702 1489.2090 07:13:30.26M