2017-12-13T00:08:00.675Z|I-OCEAN7-304-0616641|  25.67  10.485  36.278  32.702 1489.1875 07:03:34.14M
2017-12-13T00:08:05.740Z|I-OCEAN7-304-0616641|  25.67  10.484  36.308  32.733 1489.2236 07:03:39.20M
2017-12-13T00:08:10.805Z|I-OCEAN7-304-0616641|  25.70  10.484  36.302  32.726 1489.2161 07:03:44.27M
2017-12-13T00:08:15.869Z|I-OCEAN7-304-0616641|  25.70  10.484  36.267  32.692 1489.1749 07:03:49.33M
2017-12-13T00:08:20.936Z|I-OCEAN7-304-0616641|  25.70  10.482  36.225  32.652 1489.1167 07:03:54.39M
2017-12-13T00:08:25.999Z|I-OCEAN7-304-0616641|  25.70  10.482  36.328  32.755 1489.2415 07:03:59.46M
2017-12-13T00:08:31.064Z|I-OCEAN7-304-0616641|  25.70  10.482  36.289  32.716 1489.1943 07:04:04.52M
2017-12-13T00:08:36.129Z|I-OCEAN7-304-0616641|  25.69  10.482  36.295  32.723 1489.2018 07:04:09.59M
2017-12-13T00:08:41.192Z|I-OCEAN7-304-0616641|  25.69  10.482  36.295  32.722 1489.2009 07:04:14.65M
2017-12-13T00:08:46.258Z|I-OCEAN7-304-0616641|  25.69  10.481  36.236  32.663 1489.1288 07:04:19.71M
2017-12-13T00:08:51.323Z|I-OCEAN7-304-0616641|  25.69  10.484  36.247  32.672 1489.1479 07:04:24.78M
2017-12-13T00:08:56.389Z|I-OCEAN7-304-0616641|  25.65  10.484  36.249  32.673 1489.1504 07:04:29.84M