2017-12-13T00:06:04.443Z|I-OCEAN7-304-0616641|  25.62  10.483  36.199  32.625 1489.0870 07:01:38.16M
2017-12-13T00:06:09.511Z|I-OCEAN7-304-0616641|  25.63  10.483  36.199  32.625 1489.0861 07:01:42.95M
2017-12-13T00:06:14.575Z|I-OCEAN7-304-0616641|  25.68  10.482  36.190  32.616 1489.0750 07:01:48.03M
2017-12-13T00:06:19.641Z|I-OCEAN7-304-0616641|  25.68  10.482  36.159  32.585 1489.0365 07:01:53.10M
2017-12-13T00:06:24.704Z|I-OCEAN7-304-0616641|  25.68  10.482  36.187  32.614 1489.0714 07:01:58.16M
2017-12-13T00:06:29.768Z|I-OCEAN7-304-0616641|  25.66  10.482  36.194  32.621 1489.0789 07:02:03.22M
2017-12-13T00:06:34.837Z|I-OCEAN7-304-0616641|  25.66  10.482  36.237  32.664 1489.1304 07:02:08.29M
2017-12-13T00:06:39.897Z|I-OCEAN7-304-0616641|  25.66  10.482  36.197  32.624 1489.0828 07:02:13.35M
2017-12-13T00:06:44.706Z|I-OCEAN7-304-0616641|  25.65  10.482  36.197  32.623 1489.0831 07:02:18.41M
2017-12-13T00:06:49.769Z|I-OCEAN7-304-0616641|  25.65  10.483  36.252  32.678 1489.1506 07:02:23.23M
2017-12-13T00:06:54.831Z|I-OCEAN7-304-0616641|  25.65  10.483  36.273  32.699 1489.1764 07:02:28.29M
2017-12-13T00:06:59.897Z|I-OCEAN7-304-0616641|  25.66  10.483  36.273  32.699 1489.1764 07:02:33.35M