2017-12-13T00:04:03.935Z|I-OCEAN7-304-0616641|  25.65  10.481  36.254  32.681 1489.1499 06:59:37.37M
2017-12-13T00:04:08.993Z|I-OCEAN7-304-0616641|  25.64  10.479  36.236  32.665 1489.1235 06:59:42.44M
2017-12-13T00:04:14.062Z|I-OCEAN7-304-0616641|  25.64  10.479  36.235  32.664 1489.1226 06:59:47.50M
2017-12-13T00:04:19.126Z|I-OCEAN7-304-0616641|  25.63  10.479  36.154  32.583 1489.0240 06:59:52.57M
2017-12-13T00:04:24.191Z|I-OCEAN7-304-0616641|  25.58  10.479  36.164  32.593 1489.0355 06:59:57.63M
2017-12-13T00:04:29.258Z|I-OCEAN7-304-0616641|  25.65  10.480  36.167  32.595 1489.0396 07:00:02.69M
2017-12-13T00:04:34.321Z|I-OCEAN7-304-0616641|  25.64  10.480  36.165  32.594 1489.0380 07:00:07.76M
2017-12-13T00:04:39.385Z|I-OCEAN7-304-0616641|  25.64  10.480  36.179  32.607 1489.0544 07:00:12.82M
2017-12-13T00:04:44.452Z|I-OCEAN7-304-0616641|  25.64  10.480  36.226  32.654 1489.1113 07:00:17.88M
2017-12-13T00:04:49.514Z|I-OCEAN7-304-0616641|  25.63  10.480  36.189  32.618 1489.0671 07:00:22.95M
2017-12-13T00:04:54.583Z|I-OCEAN7-304-0616641|  25.62  10.480  36.167  32.595 1489.0403 07:00:28.03M
2017-12-13T00:04:59.386Z|I-OCEAN7-304-0616641|  25.73  10.483  36.202  32.627 1489.0931 07:00:33.10M