2017-12-13T00:01:02.118Z|I-OCEAN7-304-0616641|  25.62  10.482  36.210  32.636 1489.0964 06:56:35.55M
2017-12-13T00:01:07.186Z|I-OCEAN7-304-0616641|  25.61  10.482  36.210  32.636 1489.0972 06:56:40.61M
2017-12-13T00:01:12.250Z|I-OCEAN7-304-0616641|  25.60  10.482  36.281  32.707 1489.1827 06:56:45.67M
2017-12-13T00:01:17.316Z|I-OCEAN7-304-0616641|  25.60  10.482  36.280  32.707 1489.1823 06:56:50.74M
2017-12-13T00:01:22.380Z|I-OCEAN7-304-0616641|  25.64  10.482  36.201  32.628 1489.0861 06:56:55.80M
2017-12-13T00:01:27.444Z|I-OCEAN7-304-0616641|  25.64  10.482  36.164  32.590 1489.0409 06:57:00.86M
2017-12-13T00:01:32.511Z|I-OCEAN7-304-0616641|  25.64  10.482  36.239  32.666 1489.1318 06:57:05.93M
2017-12-13T00:01:37.576Z|I-OCEAN7-304-0616641|  25.64  10.481  36.182  32.609 1489.0626 06:57:11.02M
2017-12-13T00:01:42.639Z|I-OCEAN7-304-0616641|  25.64  10.480  36.131  32.559 1488.9977 06:57:16.08M
2017-12-13T00:01:47.703Z|I-OCEAN7-304-0616641|  25.70  10.480  36.172  32.600 1489.0488 06:57:21.14M
2017-12-13T00:01:52.507Z|I-OCEAN7-304-0616641|  25.62  10.481  36.164  32.592 1489.0388 06:57:26.20M
2017-12-13T00:01:57.573Z|I-OCEAN7-304-0616641|  25.62  10.481  36.110  32.537 1488.9741 06:57:31.01M