2017-12-12T23:59:00.825Z|I-OCEAN7-304-0616641|  25.63  10.482  36.205  32.631 1489.0922 06:54:34.25M
2017-12-12T23:59:05.892Z|I-OCEAN7-304-0616641|  25.63  10.482  36.204  32.630 1489.0896 06:54:39.31M
2017-12-12T23:59:10.954Z|I-OCEAN7-304-0616641|  25.63  10.483  36.215  32.642 1489.1058 06:54:44.38M
2017-12-12T23:59:16.018Z|I-OCEAN7-304-0616641|  25.63  10.483  36.216  32.642 1489.1061 06:54:49.44M
2017-12-12T23:59:21.086Z|I-OCEAN7-304-0616641|  25.65  10.483  36.216  32.642 1489.1074 06:54:54.50M
2017-12-12T23:59:26.146Z|I-OCEAN7-304-0616641|  25.65  10.481  36.225  32.653 1489.1156 06:54:59.57M
2017-12-12T23:59:31.215Z|I-OCEAN7-304-0616641|  25.65  10.481  36.227  32.654 1489.1167 06:55:04.63M
2017-12-12T23:59:36.276Z|I-OCEAN7-304-0616641|  25.65  10.481  36.123  32.550 1488.9904 06:55:09.70M
2017-12-12T23:59:41.347Z|I-OCEAN7-304-0616641|  25.55  10.481  36.123  32.551 1488.9893 06:55:14.76M
2017-12-12T23:59:46.410Z|I-OCEAN7-304-0616641|  25.63  10.481  36.159  32.586 1489.0332 06:55:19.83M
2017-12-12T23:59:51.474Z|I-OCEAN7-304-0616641|  25.57  10.481  36.184  32.611 1489.0624 06:55:24.89M
2017-12-12T23:59:56.539Z|I-OCEAN7-304-0616641|  25.68  10.481  36.177  32.604 1489.0558 06:55:29.95M