2017-12-12T23:57:04.337Z|I-OCEAN7-304-0616641|  25.61  10.480  36.229  32.657 1489.1165 06:52:37.74M
2017-12-12T23:57:09.399Z|I-OCEAN7-304-0616641|  25.61  10.480  36.244  32.672 1489.1345 06:52:42.81M
2017-12-12T23:57:14.467Z|I-OCEAN7-304-0616641|  25.61  10.480  36.211  32.639 1489.0944 06:52:47.87M
2017-12-12T23:57:19.529Z|I-OCEAN7-304-0616641|  25.58  10.480  36.160  32.588 1489.0327 06:52:52.93M
2017-12-12T23:57:24.594Z|I-OCEAN7-304-0616641|  25.58  10.481  36.154  32.581 1489.0249 06:52:58.02M
2017-12-12T23:57:29.662Z|I-OCEAN7-304-0616641|  25.58  10.481  36.116  32.543 1488.9792 06:53:03.08M
2017-12-12T23:57:34.727Z|I-OCEAN7-304-0616641|  25.58  10.481  36.140  32.568 1489.0090 06:53:08.15M
2017-12-12T23:57:39.788Z|I-OCEAN7-304-0616641|  25.64  10.480  36.240  32.668 1489.1310 06:53:13.21M
2017-12-12T23:57:44.855Z|I-OCEAN7-304-0616641|  25.61  10.481  36.213  32.640 1489.0979 06:53:18.27M
2017-12-12T23:57:49.920Z|I-OCEAN7-304-0616641|  25.64  10.481  36.203  32.630 1489.0880 06:53:23.34M
2017-12-12T23:57:54.984Z|I-OCEAN7-304-0616641|  25.62  10.482  36.187  32.614 1489.0693 06:53:28.40M