2017-12-12T23:55:02.780Z|I-OCEAN7-304-0616641|  25.58  10.479  36.166  32.595 1489.0370 06:50:36.19M
2017-12-12T23:55:07.847Z|I-OCEAN7-304-0616641|  25.58  10.479  36.166  32.595 1489.0354 06:50:41.25M
2017-12-12T23:55:12.913Z|I-OCEAN7-304-0616641|  25.55  10.479  36.215  32.645 1489.0942 06:50:46.32M
2017-12-12T23:55:17.976Z|I-OCEAN7-304-0616641|  25.64  10.478  36.251  32.681 1489.1392 06:50:51.38M
2017-12-12T23:55:23.042Z|I-OCEAN7-304-0616641|  25.64  10.478  36.226  32.656 1489.1082 06:50:56.44M
2017-12-12T23:55:28.104Z|I-OCEAN7-304-0616641|  25.62  10.478  36.175  32.605 1489.0459 06:51:01.51M
2017-12-12T23:55:33.170Z|I-OCEAN7-304-0616641|  25.62  10.478  36.175  32.605 1489.0450 06:51:06.57M
2017-12-12T23:55:38.237Z|I-OCEAN7-304-0616641|  25.61  10.477  36.175  32.605 1489.0438 06:51:11.63M
2017-12-12T23:55:43.298Z|I-OCEAN7-304-0616641|  25.60  10.477  36.272  32.703 1489.1616 06:51:16.70M
2017-12-12T23:55:48.365Z|I-OCEAN7-304-0616641|  25.60  10.478  36.272  32.702 1489.1620 06:51:21.76M
2017-12-12T23:55:53.431Z|I-OCEAN7-304-0616641|  25.60  10.478  36.244  32.674 1489.1292 06:51:26.83M
2017-12-12T23:55:58.496Z|I-OCEAN7-304-0616641|  25.60  10.478  36.186  32.615 1489.0588 06:51:31.89M