2017-12-12T23:53:01.748Z|I-OCEAN7-304-0616641|  25.59  10.481  36.217  32.645 1489.1046 06:48:35.15M
2017-12-12T23:53:06.811Z|I-OCEAN7-304-0616641|  25.59  10.481  36.254  32.681 1489.1486 06:48:40.21M
2017-12-12T23:53:11.876Z|I-OCEAN7-304-0616641|  25.59  10.481  36.247  32.675 1489.1404 06:48:45.27M
2017-12-12T23:53:16.943Z|I-OCEAN7-304-0616641|  25.63  10.481  36.234  32.661 1489.1234 06:48:50.34M
2017-12-12T23:53:22.003Z|I-OCEAN7-304-0616641|  25.58  10.481  36.232  32.660 1489.1204 06:48:55.40M
2017-12-12T23:53:27.072Z|I-OCEAN7-304-0616641|  25.58  10.480  36.230  32.658 1489.1171 06:49:00.46M
2017-12-12T23:53:32.137Z|I-OCEAN7-304-0616641|  25.60  10.480  36.234  32.662 1489.1222 06:49:05.53M
2017-12-12T23:53:37.201Z|I-OCEAN7-304-0616641|  25.55  10.480  36.273  32.701 1489.1689 06:49:10.59M
2017-12-12T23:53:42.267Z|I-OCEAN7-304-0616641|  25.60  10.481  36.315  32.743 1489.2216 06:49:15.66M
2017-12-12T23:53:47.072Z|I-OCEAN7-304-0616641|  25.54  10.481  36.264  32.692 1489.1594 06:49:20.72M
2017-12-12T23:53:52.135Z|I-OCEAN7-304-0616641|  25.56  10.481  36.212  32.639 1489.0961 06:49:25.53M
2017-12-12T23:53:57.198Z|I-OCEAN7-304-0616641|  25.56  10.481  36.239  32.666 1489.1305 06:49:30.59M