2017-12-12T23:48:03.704Z|I-OCEAN7-304-0616641|  25.51  10.481  36.212  32.639 1489.0968 06:43:37.08M
2017-12-12T23:48:08.510Z|I-OCEAN7-304-0616641|  25.46  10.481  36.219  32.647 1489.1052 06:43:42.15M
2017-12-12T23:48:13.574Z|I-OCEAN7-304-0616641|  25.54  10.481  36.220  32.648 1489.1068 06:43:46.94M
2017-12-12T23:48:18.640Z|I-OCEAN7-304-0616641|  25.53  10.481  36.220  32.648 1489.1064 06:43:52.02M
2017-12-12T23:48:23.703Z|I-OCEAN7-304-0616641|  25.53  10.481  36.162  32.589 1489.0341 06:43:57.09M
2017-12-12T23:48:28.771Z|I-OCEAN7-304-0616641|  25.53  10.480  36.162  32.590 1489.0339 06:44:02.15M
2017-12-12T23:48:33.572Z|I-OCEAN7-304-0616641|  25.51  10.481  36.155  32.583 1489.0262 06:44:07.21M
2017-12-12T23:48:38.641Z|I-OCEAN7-304-0616641|  25.51  10.481  36.140  32.567 1489.0072 06:44:12.02M
2017-12-12T23:48:43.703Z|I-OCEAN7-304-0616641|  25.51  10.481  36.193  32.621 1489.0719 06:44:17.09M
2017-12-12T23:48:48.769Z|I-OCEAN7-304-0616641|  25.51  10.481  36.136  32.564 1489.0027 06:44:22.15M
2017-12-12T23:48:53.836Z|I-OCEAN7-304-0616641|  25.51  10.481  36.163  32.590 1489.0348 06:44:27.21M
2017-12-12T23:48:58.898Z|I-OCEAN7-304-0616641|  25.47  10.480  36.190  32.618 1489.0670 06:44:32.28M