2017-12-12T23:44:01.636Z|I-OCEAN7-304-0616641|  25.49  10.480  36.219  32.647 1489.1025 06:39:35.26M
2017-12-12T23:44:06.706Z|I-OCEAN7-304-0616641|  25.50  10.480  36.219  32.648 1489.1023 06:39:40.06M
2017-12-12T23:44:11.766Z|I-OCEAN7-304-0616641|  25.44  10.480  36.144  32.573 1489.0098 06:39:45.13M
2017-12-12T23:44:16.832Z|I-OCEAN7-304-0616641|  25.44  10.479  36.152  32.581 1489.0178 06:39:50.19M
2017-12-12T23:44:21.899Z|I-OCEAN7-304-0616641|  25.46  10.479  36.151  32.580 1489.0173 06:39:55.26M
2017-12-12T23:44:26.963Z|I-OCEAN7-304-0616641|  25.49  10.479  36.181  32.610 1489.0532 06:40:00.32M
2017-12-12T23:44:32.027Z|I-OCEAN7-304-0616641|  25.49  10.479  36.220  32.650 1489.1007 06:40:05.38M
2017-12-12T23:44:37.092Z|I-OCEAN7-304-0616641|  25.51  10.479  36.220  32.649 1489.1002 06:40:10.45M
2017-12-12T23:44:42.160Z|I-OCEAN7-304-0616641|  25.51  10.479  36.246  32.676 1489.1317 06:40:15.51M
2017-12-12T23:44:47.222Z|I-OCEAN7-304-0616641|  25.45  10.479  36.202  32.631 1489.0775 06:40:20.58M
2017-12-12T23:44:52.287Z|I-OCEAN7-304-0616641|  25.44  10.479  36.243  32.673 1489.1278 06:40:25.64M
2017-12-12T23:44:57.351Z|I-OCEAN7-304-0616641|  25.44  10.479  36.214  32.644 1489.0928 06:40:30.70M