2017-12-12T23:42:00.865Z|I-OCEAN7-304-0616641|  25.48  10.479  36.252  32.681 1489.1389 06:37:34.22M
2017-12-12T23:42:05.933Z|I-OCEAN7-304-0616641|  25.48  10.479  36.217  32.646 1489.0979 06:37:39.28M
2017-12-12T23:42:10.737Z|I-OCEAN7-304-0616641|  25.45  10.480  36.195  32.624 1489.0707 06:37:44.34M
2017-12-12T23:42:15.800Z|I-OCEAN7-304-0616641|  25.53  10.480  36.203  32.632 1489.0820 06:37:49.15M
2017-12-12T23:42:20.604Z|I-OCEAN7-304-0616641|  25.44  10.480  36.216  32.645 1489.0964 06:37:54.22M
2017-12-12T23:42:25.665Z|I-OCEAN7-304-0616641|  25.46  10.480  36.185  32.613 1489.0587 06:37:59.02M
2017-12-12T23:42:30.734Z|I-OCEAN7-304-0616641|  25.46  10.480  36.185  32.613 1489.0594 06:38:04.08M
2017-12-12T23:42:35.797Z|I-OCEAN7-304-0616641|  25.48  10.480  36.144  32.572 1489.0105 06:38:09.15M
2017-12-12T23:42:40.863Z|I-OCEAN7-304-0616641|  25.48  10.480  36.155  32.583 1489.0238 06:38:14.21M
2017-12-12T23:42:45.929Z|I-OCEAN7-304-0616641|  25.41  10.480  36.156  32.584 1489.0247 06:38:19.28M
2017-12-12T23:42:50.993Z|I-OCEAN7-304-0616641|  25.51  10.480  36.198  32.626 1489.0768 06:38:24.34M
2017-12-12T23:42:56.057Z|I-OCEAN7-304-0616641|  25.45  10.480  36.207  32.635 1489.0859 06:38:29.41M