2017-12-12T23:35:01.535Z|I-OCEAN7-304-0616641|  25.37  10.478  36.132  32.562 1488.9905 06:30:34.83M
2017-12-12T23:35:06.599Z|I-OCEAN7-304-0616641|  25.38  10.478  36.178  32.607 1489.0457 06:30:39.90M
2017-12-12T23:35:11.663Z|I-OCEAN7-304-0616641|  25.39  10.478  36.144  32.574 1489.0049 06:30:44.96M
2017-12-12T23:35:16.820Z|I-OCEAN7-304-0616641|  25.39  10.478  36.205  32.635 1489.0781 06:30:50.05M
2017-12-12T23:35:21.793Z|I-OCEAN7-304-0616641|  25.39  10.478  36.174  32.604 1489.0402 06:30:55.20M
2017-12-12T23:35:26.856Z|I-OCEAN7-304-0616641|  25.41  10.478  36.180  32.610 1489.0477 06:31:00.18M
2017-12-12T23:35:31.921Z|I-OCEAN7-304-0616641|  25.41  10.478  36.195  32.625 1489.0660 06:31:05.24M
2017-12-12T23:35:36.983Z|I-OCEAN7-304-0616641|  25.41  10.477  36.123  32.553 1488.9768 06:31:10.30M
2017-12-12T23:35:42.051Z|I-OCEAN7-304-0616641|  25.41  10.477  36.123  32.554 1488.9763 06:31:15.36M
2017-12-12T23:35:47.115Z|I-OCEAN7-304-0616641|  25.41  10.477  36.146  32.576 1489.0038 06:31:20.43M
2017-12-12T23:35:52.180Z|I-OCEAN7-304-0616641|  25.40  10.477  36.213  32.644 1489.0850 06:31:25.49M
2017-12-12T23:35:57.247Z|I-OCEAN7-304-0616641|  25.40  10.477  36.183  32.614 1489.0481 06:31:30.56M