2017-12-12T23:29:02.704Z|I-OCEAN7-304-0616641|  25.33  10.478  36.191  32.621 1489.0594 06:24:36.01M
2017-12-12T23:29:07.773Z|I-OCEAN7-304-0616641|  25.33  10.478  36.198  32.628 1489.0671 06:24:41.07M
2017-12-12T23:29:12.836Z|I-OCEAN7-304-0616641|  25.40  10.478  36.213  32.644 1489.0878 06:24:46.14M
2017-12-12T23:29:17.899Z|I-OCEAN7-304-0616641|  25.32  10.473  36.215  32.649 1489.0778 06:24:51.20M
2017-12-12T23:29:22.966Z|I-OCEAN7-304-0616641|  25.32  10.473  36.214  32.648 1489.0764 06:24:56.26M
2017-12-12T23:29:28.032Z|I-OCEAN7-304-0616641|  25.27  10.473  36.214  32.648 1489.0753 06:25:01.33M
2017-12-12T23:29:33.095Z|I-OCEAN7-304-0616641|  25.31  10.474  36.281  32.716 1489.1582 06:25:06.39M
2017-12-12T23:29:38.160Z|I-OCEAN7-304-0616641|  25.30  10.473  36.291  32.726 1489.1699 06:25:11.46M
2017-12-12T23:29:43.225Z|I-OCEAN7-304-0616641|  25.31  10.473  36.326  32.761 1489.2118 06:25:16.52M
2017-12-12T23:29:48.289Z|I-OCEAN7-304-0616641|  25.31  10.473  36.272  32.707 1489.1464 06:25:21.58M
2017-12-12T23:29:53.357Z|I-OCEAN7-304-0616641|  25.31  10.473  36.272  32.706 1489.1456 06:25:26.65M
2017-12-12T23:29:58.421Z|I-OCEAN7-304-0616641|  25.32  10.473  36.240  32.675 1489.1083 06:25:31.71M