2017-12-12T23:27:01.146Z|I-OCEAN7-304-0616641|  25.30  10.475  36.211  32.645 1489.0758 06:22:34.44M
2017-12-12T23:27:06.212Z|I-OCEAN7-304-0616641|  25.28  10.475  36.219  32.652 1489.0853 06:22:39.50M
2017-12-12T23:27:11.278Z|I-OCEAN7-304-0616641|  25.28  10.475  36.296  32.730 1489.1801 06:22:44.57M
2017-12-12T23:27:16.341Z|I-OCEAN7-304-0616641|  25.31  10.475  36.244  32.676 1489.1168 06:22:49.63M
2017-12-12T23:27:21.408Z|I-OCEAN7-304-0616641|  25.27  10.476  36.244  32.676 1489.1184 06:22:54.69M
2017-12-12T23:27:26.472Z|I-OCEAN7-304-0616641|  25.33  10.476  36.240  32.672 1489.1158 06:22:59.76M
2017-12-12T23:27:31.537Z|I-OCEAN7-304-0616641|  25.27  10.477  36.231  32.662 1489.1040 06:23:04.82M
2017-12-12T23:27:36.603Z|I-OCEAN7-304-0616641|  25.32  10.477  36.235  32.666 1489.1095 06:23:09.88M
2017-12-12T23:27:41.668Z|I-OCEAN7-304-0616641|  25.25  10.477  36.268  32.699 1489.1488 06:23:14.95M
2017-12-12T23:27:46.732Z|I-OCEAN7-304-0616641|  25.32  10.477  36.242  32.674 1489.1195 06:23:20.03M
2017-12-12T23:27:51.796Z|I-OCEAN7-304-0616641|  25.32  10.477  36.215  32.646 1489.0862 06:23:25.10M
2017-12-12T23:27:56.858Z|I-OCEAN7-304-0616641|  25.30  10.477  36.215  32.646 1489.0853 06:23:30.16M