2017-12-12T23:22:03.095Z|I-OCEAN7-304-0616641|  25.20  10.474  36.233  32.667 1489.0980 06:17:36.37M
2017-12-12T23:22:08.163Z|I-OCEAN7-304-0616641|  25.20  10.473  36.236  32.671 1489.1019 06:17:41.44M
2017-12-12T23:22:13.226Z|I-OCEAN7-304-0616641|  25.22  10.473  36.172  32.606 1489.0238 06:17:46.50M
2017-12-12T23:22:18.291Z|I-OCEAN7-304-0616641|  25.25  10.474  36.201  32.635 1489.0597 06:17:51.57M
2017-12-12T23:22:23.356Z|I-OCEAN7-304-0616641|  25.26  10.474  36.233  32.667 1489.0994 06:17:56.63M
2017-12-12T23:22:28.421Z|I-OCEAN7-304-0616641|  25.26  10.474  36.207  32.641 1489.0681 06:18:01.69M
2017-12-12T23:22:33.487Z|I-OCEAN7-304-0616641|  25.21  10.473  36.207  32.642 1489.0668 06:18:06.76M
2017-12-12T23:22:38.550Z|I-OCEAN7-304-0616641|  25.20  10.473  36.178  32.612 1489.0306 06:18:11.82M
2017-12-12T23:22:43.615Z|I-OCEAN7-304-0616641|  25.20  10.473  36.200  32.634 1489.0562 06:18:16.88M
2017-12-12T23:22:48.679Z|I-OCEAN7-304-0616641|  25.21  10.473  36.199  32.634 1489.0559 06:18:21.95M
2017-12-12T23:22:53.744Z|I-OCEAN7-304-0616641|  25.21  10.473  36.199  32.634 1489.0554 06:18:27.03M
2017-12-12T23:22:58.809Z|I-OCEAN7-304-0616641|  25.24  10.473  36.210  32.645 1489.0693 06:18:32.10M