2017-12-12T23:03:00.761Z|I-OCEAN7-304-0616641|  25.00  10.473  36.282  32.717 1489.1534 05:58:34.01M
2017-12-12T23:03:05.825Z|I-OCEAN7-304-0616641|  24.99  10.473  36.280  32.715 1489.1509 05:58:39.07M
2017-12-12T23:03:10.892Z|I-OCEAN7-304-0616641|  24.98  10.473  36.279  32.714 1489.1475 05:58:44.13M
2017-12-12T23:03:15.955Z|I-OCEAN7-304-0616641|  25.01  10.472  36.317  32.753 1489.1940 05:58:49.20M
2017-12-12T23:03:21.021Z|I-OCEAN7-304-0616641|  25.01  10.472  36.295  32.731 1489.1677 05:58:54.26M
2017-12-12T23:03:26.086Z|I-OCEAN7-304-0616641|  25.01  10.472  36.265  32.700 1489.1305 05:58:59.32M
2017-12-12T23:03:31.150Z|I-OCEAN7-304-0616641|  25.02  10.472  36.296  32.731 1489.1686 05:59:04.39M
2017-12-12T23:03:36.215Z|I-OCEAN7-304-0616641|  25.02  10.473  36.263  32.698 1489.1288 05:59:09.45M
2017-12-12T23:03:41.281Z|I-OCEAN7-304-0616641|  25.05  10.473  36.241  32.676 1489.1025 05:59:14.51M
2017-12-12T23:03:46.087Z|I-OCEAN7-304-0616641|  25.05  10.473  36.203  32.638 1489.0569 05:59:19.58M
2017-12-12T23:03:51.149Z|I-OCEAN7-304-0616641|  25.05  10.473  36.237  32.672 1489.0980 05:59:24.39M
2017-12-12T23:03:56.213Z|I-OCEAN7-304-0616641|  25.05  10.473  36.175  32.610 1489.0236 05:59:29.45M