2017-12-12T23:01:04.528Z|I-OCEAN7-304-0616641|  25.04  10.470  36.162  32.599 1489.0009 05:56:37.75M
2017-12-12T23:01:09.593Z|I-OCEAN7-304-0616641|  25.04  10.471  36.145  32.581 1488.9808 05:56:42.81M
2017-12-12T23:01:14.658Z|I-OCEAN7-304-0616641|  25.04  10.471  36.117  32.554 1488.9479 05:56:47.88M
2017-12-12T23:01:19.721Z|I-OCEAN7-304-0616641|  25.05  10.471  36.149  32.586 1488.9869 05:56:52.94M
2017-12-12T23:01:24.787Z|I-OCEAN7-304-0616641|  25.05  10.471  36.174  32.611 1489.0177 05:56:58.02M
2017-12-12T23:01:29.853Z|I-OCEAN7-304-0616641|  25.04  10.471  36.211  32.648 1489.0625 05:57:03.09M
2017-12-12T23:01:34.915Z|I-OCEAN7-304-0616641|  24.99  10.471  36.182  32.618 1489.0254 05:57:08.15M
2017-12-12T23:01:39.983Z|I-OCEAN7-304-0616641|  24.99  10.471  36.181  32.617 1489.0258 05:57:13.21M
2017-12-12T23:01:45.047Z|I-OCEAN7-304-0616641|  25.01  10.471  36.226  32.662 1489.0812 05:57:18.28M
2017-12-12T23:01:50.110Z|I-OCEAN7-304-0616641|  25.01  10.471  36.226  32.662 1489.0802 05:57:23.34M
2017-12-12T23:01:55.176Z|I-OCEAN7-304-0616641|  25.01  10.471  36.226  32.662 1489.0801 05:57:28.41M