2017-12-12T22:58:02.450Z|I-OCEAN7-304-0616641|  24.92  10.473  36.111  32.545 1488.9437 05:53:35.67M
2017-12-12T22:58:07.515Z|I-OCEAN7-304-0616641|  24.94  10.473  36.080  32.514 1488.9063 05:53:40.73M
2017-12-12T22:58:12.579Z|I-OCEAN7-304-0616641|  24.94  10.473  36.049  32.483 1488.8688 05:53:45.79M
2017-12-12T22:58:17.645Z|I-OCEAN7-304-0616641|  24.94  10.473  36.120  32.554 1488.9559 05:53:50.86M
2017-12-12T22:58:22.710Z|I-OCEAN7-304-0616641|  24.94  10.472  36.169  32.605 1489.0114 05:53:55.92M
2017-12-12T22:58:27.774Z|I-OCEAN7-304-0616641|  24.98  10.471  36.159  32.595 1488.9983 05:54:01.01M
2017-12-12T22:58:32.838Z|I-OCEAN7-304-0616641|  25.00  10.471  36.194  32.631 1489.0406 05:54:06.07M
2017-12-12T22:58:37.904Z|I-OCEAN7-304-0616641|  24.91  10.471  36.188  32.625 1489.0310 05:54:11.13M
2017-12-12T22:58:42.967Z|I-OCEAN7-304-0616641|  24.97  10.471  36.187  32.624 1489.0315 05:54:16.20M
2017-12-12T22:58:48.035Z|I-OCEAN7-304-0616641|  24.97  10.470  36.187  32.624 1489.0309 05:54:21.26M
2017-12-12T22:58:53.098Z|I-OCEAN7-304-0616641|  24.97  10.470  36.154  32.591 1488.9902 05:54:26.33M
2017-12-12T22:58:58.164Z|I-OCEAN7-304-0616641|  24.97  10.470  36.121  32.559 1488.9500 05:54:31.39M