2017-12-12T22:32:00.760Z|I-OCEAN7-304-0616641|  24.68  10.476  36.243  32.676 1489.1078 05:27:33.92M
2017-12-12T22:32:05.825Z|I-OCEAN7-304-0616641|  24.68  10.475  36.235  32.668 1489.0973 05:27:39.00M
2017-12-12T22:32:10.890Z|I-OCEAN7-304-0616641|  24.68  10.475  36.222  32.655 1489.0802 05:27:44.06M
2017-12-12T22:32:15.959Z|I-OCEAN7-304-0616641|  24.71  10.475  36.259  32.693 1489.1257 05:27:49.12M
2017-12-12T22:32:21.023Z|I-OCEAN7-304-0616641|  24.70  10.475  36.221  32.654 1489.0782 05:27:54.19M
2017-12-12T22:32:26.084Z|I-OCEAN7-304-0616641|  24.70  10.474  36.247  32.681 1489.1100 05:27:59.26M
2017-12-12T22:32:31.152Z|I-OCEAN7-304-0616641|  24.70  10.475  36.247  32.681 1489.1096 05:28:04.32M
2017-12-12T22:32:36.215Z|I-OCEAN7-304-0616641|  24.70  10.475  36.253  32.687 1489.1179 05:28:09.38M
2017-12-12T22:32:41.283Z|I-OCEAN7-304-0616641|  24.69  10.475  36.253  32.686 1489.1194 05:28:14.44M
2017-12-12T22:32:46.346Z|I-OCEAN7-304-0616641|  24.69  10.476  36.259  32.692 1489.1268 05:28:19.51M
2017-12-12T22:32:51.412Z|I-OCEAN7-304-0616641|  24.69  10.476  36.279  32.711 1489.1510 05:28:24.57M
2017-12-12T22:32:56.477Z|I-OCEAN7-304-0616641|  24.69  10.476  36.280  32.712 1489.1534 05:28:29.64M