2017-12-12T22:30:04.269Z|I-OCEAN7-304-0616641|  24.67  10.479  36.276  32.706 1489.1538 05:25:37.42M
2017-12-12T22:30:09.335Z|I-OCEAN7-304-0616641|  24.67  10.479  36.251  32.681 1489.1241 05:25:42.49M
2017-12-12T22:30:14.401Z|I-OCEAN7-304-0616641|  24.62  10.478  36.204  32.634 1489.0653 05:25:47.56M
2017-12-12T22:30:19.462Z|I-OCEAN7-304-0616641|  24.63  10.478  36.239  32.669 1489.1068 05:25:52.62M
2017-12-12T22:30:24.529Z|I-OCEAN7-304-0616641|  24.64  10.478  36.246  32.677 1489.1151 05:25:57.68M
2017-12-12T22:30:29.594Z|I-OCEAN7-304-0616641|  24.64  10.477  36.208  32.639 1489.0676 05:26:02.75M
2017-12-12T22:30:34.658Z|I-OCEAN7-304-0616641|  24.67  10.477  36.234  32.665 1489.0988 05:26:07.81M
2017-12-12T22:30:39.724Z|I-OCEAN7-304-0616641|  24.67  10.477  36.240  32.671 1489.1064 05:26:12.87M
2017-12-12T22:30:44.789Z|I-OCEAN7-304-0616641|  24.67  10.477  36.267  32.699 1489.1394 05:26:17.94M
2017-12-12T22:30:49.900Z|I-OCEAN7-304-0616641|  24.72  10.477  36.267  32.698 1489.1399 05:26:23.02M
2017-12-12T22:30:54.916Z|I-OCEAN7-304-0616641|  24.67  10.477  36.241  32.673 1489.1082 05:26:28.13M
2017-12-12T22:30:59.984Z|I-OCEAN7-304-0616641|  24.73  10.477  36.247  32.679 1489.1166 05:26:33.15M