2017-12-12T22:24:00.374Z|I-OCEAN7-304-0616641|  24.62  10.480  36.205  32.634 1489.0723 05:19:33.51M
2017-12-12T22:24:05.439Z|I-OCEAN7-304-0616641|  24.57  10.480  36.210  32.638 1489.0762 05:19:38.58M
2017-12-12T22:24:10.501Z|I-OCEAN7-304-0616641|  24.64  10.480  36.221  32.650 1489.0911 05:19:43.64M
2017-12-12T22:24:15.567Z|I-OCEAN7-304-0616641|  24.64  10.480  36.236  32.665 1489.1086 05:19:48.71M
2017-12-12T22:24:20.634Z|I-OCEAN7-304-0616641|  24.64  10.480  36.210  32.639 1489.0778 05:19:53.77M
2017-12-12T22:24:25.696Z|I-OCEAN7-304-0616641|  24.59  10.480  36.244  32.672 1489.1176 05:19:58.84M
2017-12-12T22:24:30.760Z|I-OCEAN7-304-0616641|  24.59  10.480  36.234  32.663 1489.1062 05:20:03.90M
2017-12-12T22:24:35.825Z|I-OCEAN7-304-0616641|  24.59  10.480  36.219  32.648 1489.0883 05:20:08.96M
2017-12-12T22:24:40.895Z|I-OCEAN7-304-0616641|  24.59  10.480  36.224  32.652 1489.0939 05:20:14.04M
2017-12-12T22:24:45.958Z|I-OCEAN7-304-0616641|  24.54  10.480  36.276  32.704 1489.1566 05:20:19.11M
2017-12-12T22:24:51.023Z|I-OCEAN7-304-0616641|  24.65  10.480  36.237  32.665 1489.1101 05:20:24.17M
2017-12-12T22:24:56.087Z|I-OCEAN7-304-0616641|  24.60  10.480  36.160  32.588 1489.0156 05:20:29.24M