2017-12-12T22:19:02.322Z|I-OCEAN7-304-0616641|  24.60  10.482  36.246  32.673 1489.1245 05:14:35.45M
2017-12-12T22:19:07.387Z|I-OCEAN7-304-0616641|  24.55  10.482  36.246  32.673 1489.1241 05:14:40.52M
2017-12-12T22:19:12.452Z|I-OCEAN7-304-0616641|  24.50  10.482  36.246  32.674 1489.1233 05:14:45.58M
2017-12-12T22:19:17.516Z|I-OCEAN7-304-0616641|  24.56  10.482  36.310  32.737 1489.2009 05:14:50.65M
2017-12-12T22:19:22.583Z|I-OCEAN7-304-0616641|  24.54  10.481  36.234  32.662 1489.1085 05:14:55.71M
2017-12-12T22:19:27.647Z|I-OCEAN7-304-0616641|  24.62  10.481  36.226  32.654 1489.0992 05:15:00.77M
2017-12-12T22:19:32.711Z|I-OCEAN7-304-0616641|  24.58  10.481  36.185  32.614 1489.0479 05:15:05.84M
2017-12-12T22:19:37.777Z|I-OCEAN7-304-0616641|  24.57  10.480  36.186  32.614 1489.0477 05:15:10.90M
2017-12-12T22:19:42.842Z|I-OCEAN7-304-0616641|  24.61  10.480  36.196  32.625 1489.0605 05:15:15.96M
2017-12-12T22:19:47.908Z|I-OCEAN7-304-0616641|  24.60  10.480  36.214  32.643 1489.0829 05:15:21.05M
2017-12-12T22:19:52.970Z|I-OCEAN7-304-0616641|  24.59  10.480  36.260  32.688 1489.1375 05:15:26.11M
2017-12-12T22:19:58.038Z|I-OCEAN7-304-0616641|  24.59  10.480  36.260  32.689 1489.1384 05:15:31.17M