2017-12-12T22:17:00.763Z|I-OCEAN7-304-0616641|  24.53  10.485  36.300  32.725 1489.1965 05:12:33.88M
2017-12-12T22:17:05.829Z|I-OCEAN7-304-0616641|  24.50  10.485  36.195  32.620 1489.0685 05:12:38.94M
2017-12-12T22:17:10.894Z|I-OCEAN7-304-0616641|  24.51  10.484  36.224  32.649 1489.1031 05:12:44.03M
2017-12-12T22:17:15.960Z|I-OCEAN7-304-0616641|  24.51  10.484  36.263  32.688 1489.1489 05:12:49.09M
2017-12-12T22:17:21.024Z|I-OCEAN7-304-0616641|  24.59  10.483  36.288  32.714 1489.1797 05:12:54.16M
2017-12-12T22:17:26.090Z|I-OCEAN7-304-0616641|  24.54  10.483  36.279  32.705 1489.1678 05:12:59.22M
2017-12-12T22:17:31.154Z|I-OCEAN7-304-0616641|  24.55  10.483  36.245  32.671 1489.1265 05:13:04.29M
2017-12-12T22:17:36.217Z|I-OCEAN7-304-0616641|  24.52  10.483  36.215  32.641 1489.0895 05:13:09.35M
2017-12-12T22:17:41.282Z|I-OCEAN7-304-0616641|  24.52  10.483  36.239  32.665 1489.1166 05:13:14.41M
2017-12-12T22:17:46.348Z|I-OCEAN7-304-0616641|  24.52  10.482  36.238  32.665 1489.1150 05:13:19.47M
2017-12-12T22:17:51.414Z|I-OCEAN7-304-0616641|  24.52  10.482  36.274  32.701 1489.1578 05:13:24.54M
2017-12-12T22:17:56.478Z|I-OCEAN7-304-0616641|  24.55  10.482  36.250  32.677 1489.1290 05:13:29.60M