2017-12-12T22:00:00.774Z|I-OCEAN7-304-0616641|  24.39  10.476  36.178  32.611 1489.0249 04:55:33.85M
2017-12-12T22:00:05.839Z|I-OCEAN7-304-0616641|  24.39  10.476  36.153  32.585 1488.9952 04:55:38.91M
2017-12-12T22:00:10.901Z|I-OCEAN7-304-0616641|  24.37  10.477  36.248  32.680 1489.1107 04:55:44.00M
2017-12-12T22:00:15.966Z|I-OCEAN7-304-0616641|  24.37  10.477  36.241  32.672 1489.1030 04:55:49.06M
2017-12-12T22:00:21.032Z|I-OCEAN7-304-0616641|  24.37  10.477  36.193  32.624 1489.0448 04:55:54.12M
2017-12-12T22:00:26.098Z|I-OCEAN7-304-0616641|  24.37  10.477  36.184  32.616 1489.0338 04:55:59.19M
2017-12-12T22:00:31.162Z|I-OCEAN7-304-0616641|  24.39  10.477  36.214  32.646 1489.0706 04:56:04.25M
2017-12-12T22:00:36.226Z|I-OCEAN7-304-0616641|  24.40  10.477  36.241  32.673 1489.1045 04:56:09.31M
2017-12-12T22:00:41.290Z|I-OCEAN7-304-0616641|  24.40  10.477  36.182  32.613 1489.0334 04:56:14.38M
2017-12-12T22:00:46.357Z|I-OCEAN7-304-0616641|  24.40  10.477  36.173  32.604 1489.0220 04:56:19.44M
2017-12-12T22:00:51.421Z|I-OCEAN7-304-0616641|  24.43  10.477  36.172  32.603 1489.0208 04:56:24.50M
2017-12-12T22:00:56.487Z|I-OCEAN7-304-0616641|  24.42  10.477  36.154  32.586 1488.9983 04:56:29.57M