2017-12-12T21:55:03.245Z|I-OCEAN7-304-0616641|  24.30  10.476  36.220  32.652 1489.0728 04:50:36.31M
2017-12-12T21:55:08.308Z|I-OCEAN7-304-0616641|  24.31  10.476  36.157  32.589 1488.9963 04:50:41.38M
2017-12-12T21:55:13.373Z|I-OCEAN7-304-0616641|  24.32  10.476  36.163  32.596 1489.0049 04:50:46.44M
2017-12-12T21:55:18.439Z|I-OCEAN7-304-0616641|  24.27  10.473  36.164  32.599 1488.9979 04:50:51.51M
2017-12-12T21:55:23.506Z|I-OCEAN7-304-0616641|  24.34  10.473  36.222  32.658 1489.0701 04:50:56.57M
2017-12-12T21:55:28.307Z|I-OCEAN7-304-0616641|  24.29  10.473  36.290  32.725 1489.1509 04:51:01.64M
2017-12-12T21:55:33.373Z|I-OCEAN7-304-0616641|  24.31  10.473  36.290  32.726 1489.1512 04:51:06.44M
2017-12-12T21:55:38.180Z|I-OCEAN7-304-0616641|  24.31  10.472  36.261  32.697 1489.1156 04:51:11.51M
2017-12-12T21:55:43.241Z|I-OCEAN7-304-0616641|  24.36  10.472  36.287  32.723 1489.1477 04:51:16.32M
2017-12-12T21:55:48.305Z|I-OCEAN7-304-0616641|  24.36  10.472  36.252  32.688 1489.1047 04:51:21.38M
2017-12-12T21:55:53.371Z|I-OCEAN7-304-0616641|  24.37  10.472  36.242  32.678 1489.0913 04:51:26.44M
2017-12-12T21:55:58.436Z|I-OCEAN7-304-0616641|  24.32  10.472  36.205  32.641 1489.0463 04:51:31.51M