2017-12-12T21:53:01.684Z|I-OCEAN7-304-0616641|  24.31  10.475  36.156  32.589 1488.9950 04:48:34.74M
2017-12-12T21:53:06.750Z|I-OCEAN7-304-0616641|  24.34  10.475  36.156  32.589 1488.9955 04:48:39.81M
2017-12-12T21:53:11.814Z|I-OCEAN7-304-0616641|  24.29  10.475  36.153  32.585 1488.9904 04:48:44.87M
2017-12-12T21:53:16.879Z|I-OCEAN7-304-0616641|  24.30  10.475  36.201  32.634 1489.0493 04:48:49.93M
2017-12-12T21:53:22.035Z|I-OCEAN7-304-0616641|  24.31  10.476  36.259  32.692 1489.1198 04:48:55.02M
2017-12-12T21:53:27.009Z|I-OCEAN7-304-0616641|  24.31  10.476  36.236  32.669 1489.0930 04:49:00.17M
2017-12-12T21:53:32.075Z|I-OCEAN7-304-0616641|  24.28  10.476  36.236  32.668 1489.0928 04:49:05.15M
2017-12-12T21:53:37.140Z|I-OCEAN7-304-0616641|  24.38  10.476  36.222  32.654 1489.0779 04:49:10.21M
2017-12-12T21:53:42.205Z|I-OCEAN7-304-0616641|  24.36  10.476  36.182  32.614 1489.0298 04:49:15.27M
2017-12-12T21:53:47.270Z|I-OCEAN7-304-0616641|  24.36  10.477  36.208  32.640 1489.0621 04:49:20.34M
2017-12-12T21:53:52.332Z|I-OCEAN7-304-0616641|  24.30  10.477  36.201  32.633 1489.0526 04:49:25.40M
2017-12-12T21:53:57.400Z|I-OCEAN7-304-0616641|  24.30  10.477  36.185  32.617 1489.0338 04:49:30.46M