2017-12-12T21:51:00.386Z|I-OCEAN7-304-0616641|  24.28  10.476  36.173  32.605 1489.0168 04:46:33.45M
2017-12-12T21:51:05.452Z|I-OCEAN7-304-0616641|  24.27  10.476  36.173  32.605 1489.0150 04:46:38.51M
2017-12-12T21:51:10.516Z|I-OCEAN7-304-0616641|  24.30  10.476  36.146  32.578 1488.9830 04:46:43.57M
2017-12-12T21:51:15.582Z|I-OCEAN7-304-0616641|  24.30  10.475  36.112  32.544 1488.9408 04:46:48.64M
2017-12-12T21:51:20.648Z|I-OCEAN7-304-0616641|  24.34  10.475  36.144  32.577 1488.9806 04:46:53.70M
2017-12-12T21:51:25.712Z|I-OCEAN7-304-0616641|  24.34  10.478  36.138  32.569 1488.9796 04:46:58.77M
2017-12-12T21:51:30.774Z|I-OCEAN7-304-0616641|  24.34  10.478  36.170  32.600 1489.0177 04:47:03.83M
2017-12-12T21:51:35.888Z|I-OCEAN7-304-0616641|  24.34  10.478  36.170  32.601 1489.0178 04:47:08.89M
2017-12-12T21:51:40.907Z|I-OCEAN7-304-0616641|  24.38  10.478  36.123  32.554 1488.9628 04:47:14.02M
2017-12-12T21:51:45.970Z|I-OCEAN7-304-0616641|  24.38  10.478  36.179  32.610 1489.0308 04:47:19.04M
2017-12-12T21:51:51.036Z|I-OCEAN7-304-0616641|  24.32  10.478  36.212  32.643 1489.0698 04:47:24.10M
2017-12-12T21:51:56.099Z|I-OCEAN7-304-0616641|  24.34  10.478  36.222  32.652 1489.0818 04:47:29.17M