2017-12-12T21:45:02.081Z|I-OCEAN7-304-0616641| 24.25 10.479 36.238 32.668 1489.1031 04:40:35.15M 2017-12-12T21:45:07.147Z|I-OCEAN7-304-0616641| 24.25 10.478 36.215 32.645 1489.0731 04:40:40.20M 2017-12-12T21:45:12.208Z|I-OCEAN7-304-0616641| 24.22 10.478 36.241 32.672 1489.1035 04:40:45.26M 2017-12-12T21:45:17.012Z|I-OCEAN7-304-0616641| 24.27 10.478 36.232 32.663 1489.0920 04:40:50.32M 2017-12-12T21:45:22.078Z|I-OCEAN7-304-0616641| 24.27 10.477 36.230 32.662 1489.0891 04:40:55.13M 2017-12-12T21:45:27.142Z|I-OCEAN7-304-0616641| 24.28 10.477 36.226 32.657 1489.0834 04:41:00.19M 2017-12-12T21:45:32.208Z|I-OCEAN7-304-0616641| 24.28 10.477 36.222 32.654 1489.0781 04:41:05.26M 2017-12-12T21:45:37.272Z|I-OCEAN7-304-0616641| 24.28 10.476 36.149 32.581 1488.9888 04:41:10.32M 2017-12-12T21:45:42.338Z|I-OCEAN7-304-0616641| 24.31 10.476 36.157 32.589 1488.9990 04:41:15.38M 2017-12-12T21:45:47.405Z|I-OCEAN7-304-0616641| 24.31 10.476 36.127 32.559 1488.9619 04:41:20.45M 2017-12-12T21:45:52.468Z|I-OCEAN7-304-0616641| 24.33 10.476 36.209 32.642 1489.0621 04:41:25.51M 2017-12-12T21:45:57.534Z|I-OCEAN7-304-0616641| 24.25 10.476 36.209 32.641 1489.0602 04:41:30.58M