2017-12-12T21:38:01.953Z|I-OCEAN7-304-0616641|  24.20  10.483  36.256  32.682 1489.1337 04:33:34.96M
2017-12-12T21:38:07.016Z|I-OCEAN7-304-0616641|  24.17  10.487  36.178  32.600 1489.0494 04:33:40.05M
2017-12-12T21:38:12.084Z|I-OCEAN7-304-0616641|  24.17  10.488  36.233  32.655 1489.1179 04:33:45.11M
2017-12-12T21:38:17.147Z|I-OCEAN7-304-0616641|  24.12  10.488  36.170  32.592 1489.0409 04:33:50.18M
2017-12-12T21:38:22.212Z|I-OCEAN7-304-0616641|  24.25  10.488  36.131  32.553 1488.9961 04:33:55.24M
2017-12-12T21:38:27.276Z|I-OCEAN7-304-0616641|  24.12  10.489  36.253  32.674 1489.1431 04:34:00.31M
2017-12-12T21:38:32.082Z|I-OCEAN7-304-0616641|  24.18  10.489  36.253  32.674 1489.1448 04:34:05.37M
2017-12-12T21:38:37.147Z|I-OCEAN7-304-0616641|  24.23  10.489  36.219  32.640 1489.1049 04:34:10.18M
2017-12-12T21:38:42.210Z|I-OCEAN7-304-0616641|  24.18  10.489  36.270  32.691 1489.1655 04:34:15.24M
2017-12-12T21:38:47.272Z|I-OCEAN7-304-0616641|  24.18  10.489  36.197  32.618 1489.0759 04:34:20.31M
2017-12-12T21:38:52.343Z|I-OCEAN7-304-0616641|  24.18  10.488  36.206  32.627 1489.0856 04:34:25.37M
2017-12-12T21:38:57.406Z|I-OCEAN7-304-0616641|  24.20  10.488  36.258  32.680 1489.1472 04:34:30.44M