2017-12-12T21:29:00.786Z|I-OCEAN7-304-0616641|  24.11  10.490  36.254  32.675 1489.1466 04:24:33.78M
2017-12-12T21:29:05.848Z|I-OCEAN7-304-0616641|  24.09  10.489  36.279  32.700 1489.1747 04:24:38.84M
2017-12-12T21:29:10.653Z|I-OCEAN7-304-0616641|  24.11  10.489  36.212  32.633 1489.0931 04:24:43.91M
2017-12-12T21:29:15.718Z|I-OCEAN7-304-0616641|  24.11  10.489  36.213  32.634 1489.0936 04:24:48.72M
2017-12-12T21:29:20.786Z|I-OCEAN7-304-0616641|  24.11  10.489  36.190  32.612 1489.0667 04:24:53.78M
2017-12-12T21:29:25.849Z|I-OCEAN7-304-0616641|  24.14  10.489  36.164  32.585 1489.0367 04:24:58.85M
2017-12-12T21:29:30.914Z|I-OCEAN7-304-0616641|  24.12  10.489  36.171  32.592 1489.0447 04:25:03.91M
2017-12-12T21:29:35.979Z|I-OCEAN7-304-0616641|  24.12  10.489  36.213  32.634 1489.0959 04:25:08.97M
2017-12-12T21:29:41.043Z|I-OCEAN7-304-0616641|  24.12  10.490  36.135  32.556 1489.0024 04:25:14.06M
2017-12-12T21:29:46.107Z|I-OCEAN7-304-0616641|  24.11  10.489  36.136  32.556 1489.0024 04:25:19.12M
2017-12-12T21:29:51.173Z|I-OCEAN7-304-0616641|  24.11  10.489  36.120  32.540 1488.9824 04:25:24.18M
2017-12-12T21:29:56.237Z|I-OCEAN7-304-0616641|  24.11  10.489  36.180  32.601 1489.0562 04:25:29.25M