2017-12-12T21:25:02.991Z|I-OCEAN7-304-0616641|  24.06  10.497  36.223  32.637 1489.1246 04:20:36.00M
2017-12-12T21:25:08.059Z|I-OCEAN7-304-0616641|  24.06  10.497  36.222  32.636 1489.1240 04:20:41.06M
2017-12-12T21:25:13.125Z|I-OCEAN7-304-0616641|  24.08  10.492  36.237  32.655 1489.1307 04:20:46.12M
2017-12-12T21:25:18.188Z|I-OCEAN7-304-0616641|  24.04  10.492  36.190  32.609 1489.0726 04:20:51.19M
2017-12-12T21:25:23.250Z|I-OCEAN7-304-0616641|  24.06  10.492  36.252  32.671 1489.1478 04:20:56.25M
2017-12-12T21:25:28.318Z|I-OCEAN7-304-0616641|  24.05  10.491  36.251  32.670 1489.1458 04:21:01.31M
2017-12-12T21:25:33.383Z|I-OCEAN7-304-0616641|  24.09  10.491  36.250  32.670 1489.1442 04:21:06.38M
2017-12-12T21:25:38.446Z|I-OCEAN7-304-0616641|  24.08  10.490  36.259  32.679 1489.1534 04:21:11.44M
2017-12-12T21:25:43.510Z|I-OCEAN7-304-0616641|  24.08  10.490  36.260  32.679 1489.1539 04:21:16.50M
2017-12-12T21:25:48.578Z|I-OCEAN7-304-0616641|  24.07  10.490  36.260  32.680 1489.1553 04:21:21.57M
2017-12-12T21:25:53.643Z|I-OCEAN7-304-0616641|  24.05  10.491  36.261  32.681 1489.1572 04:21:26.63M
2017-12-12T21:25:58.706Z|I-OCEAN7-304-0616641|  24.05  10.491  36.206  32.624 1489.0906 04:21:31.70M