2017-12-12T21:21:00.135Z|I-OCEAN7-304-0616641|  24.07  10.500  36.219  32.630 1489.1288 04:16:33.12M
2017-12-12T21:21:05.199Z|I-OCEAN7-304-0616641|  24.07  10.500  36.226  32.637 1489.1377 04:16:38.19M
2017-12-12T21:21:10.269Z|I-OCEAN7-304-0616641|  24.07  10.500  36.227  32.638 1489.1399 04:16:43.25M
2017-12-12T21:21:15.330Z|I-OCEAN7-304-0616641|  23.99  10.501  36.197  32.608 1489.1027 04:16:48.32M
2017-12-12T21:21:20.396Z|I-OCEAN7-304-0616641|  24.00  10.501  36.220  32.631 1489.1302 04:16:53.38M
2017-12-12T21:21:25.509Z|I-OCEAN7-304-0616641|  24.01  10.501  36.228  32.638 1489.1400 04:16:58.44M
2017-12-12T21:21:30.527Z|I-OCEAN7-304-0616641|  24.05  10.501  36.225  32.635 1489.1370 04:17:03.56M
2017-12-12T21:21:35.592Z|I-OCEAN7-304-0616641|  24.06  10.501  36.248  32.659 1489.1658 04:17:08.57M
2017-12-12T21:21:40.656Z|I-OCEAN7-304-0616641|  24.03  10.501  36.214  32.624 1489.1229 04:17:13.64M
2017-12-12T21:21:45.718Z|I-OCEAN7-304-0616641|  24.06  10.500  36.274  32.685 1489.1963 04:17:18.70M
2017-12-12T21:21:50.787Z|I-OCEAN7-304-0616641|  24.06  10.500  36.274  32.685 1489.1954 04:17:23.76M
2017-12-12T21:21:55.852Z|I-OCEAN7-304-0616641|  24.05  10.500  36.264  32.675 1489.1836 04:17:28.83M