2017-12-12T20:59:00.534Z|I-OCEAN7-304-0616641|  23.82  10.513  36.246  32.645 1489.1888 03:54:33.46M
2017-12-12T20:59:05.597Z|I-OCEAN7-304-0616641|  23.82  10.513  36.200  32.600 1489.1334 03:54:38.52M
2017-12-12T20:59:10.663Z|I-OCEAN7-304-0616641|  23.82  10.512  36.191  32.591 1489.1210 03:54:43.58M
2017-12-12T20:59:15.726Z|I-OCEAN7-304-0616641|  23.82  10.512  36.206  32.606 1489.1392 03:54:48.65M
2017-12-12T20:59:20.793Z|I-OCEAN7-304-0616641|  23.82  10.512  36.206  32.606 1489.1385 03:54:53.71M
2017-12-12T20:59:25.859Z|I-OCEAN7-304-0616641|  23.84  10.512  36.255  32.656 1489.1987 03:54:58.78M
2017-12-12T20:59:30.922Z|I-OCEAN7-304-0616641|  23.85  10.512  36.209  32.610 1489.1433 03:55:03.84M
2017-12-12T20:59:35.988Z|I-OCEAN7-304-0616641|  23.88  10.512  36.209  32.609 1489.1445 03:55:08.90M
2017-12-12T20:59:41.053Z|I-OCEAN7-304-0616641|  23.88  10.512  36.239  32.639 1489.1809 03:55:13.97M
2017-12-12T20:59:46.119Z|I-OCEAN7-304-0616641|  23.87  10.513  36.260  32.660 1489.2072 03:55:19.05M
2017-12-12T20:59:51.182Z|I-OCEAN7-304-0616641|  23.80  10.513  36.169  32.568 1489.0961 03:55:24.12M
2017-12-12T20:59:56.247Z|I-OCEAN7-304-0616641|  23.81  10.513  36.170  32.569 1489.0975 03:55:29.18M