2017-12-12T20:57:04.041Z|I-OCEAN7-304-0616641|  23.86  10.515  36.258  32.656 1489.2103 03:52:36.95M
2017-12-12T20:57:09.106Z|I-OCEAN7-304-0616641|  23.85  10.515  36.288  32.686 1489.2471 03:52:42.03M
2017-12-12T20:57:14.169Z|I-OCEAN7-304-0616641|  23.78  10.515  36.225  32.623 1489.1699 03:52:47.10M
2017-12-12T20:57:19.235Z|I-OCEAN7-304-0616641|  23.85  10.515  36.286  32.683 1489.2443 03:52:52.16M
2017-12-12T20:57:24.300Z|I-OCEAN7-304-0616641|  23.83  10.515  36.313  32.711 1489.2760 03:52:57.23M
2017-12-12T20:57:29.365Z|I-OCEAN7-304-0616641|  23.83  10.515  36.250  32.648 1489.1992 03:53:02.29M
2017-12-12T20:57:34.428Z|I-OCEAN7-304-0616641|  23.83  10.515  36.326  32.724 1489.2909 03:53:07.35M
2017-12-12T20:57:39.495Z|I-OCEAN7-304-0616641|  23.83  10.514  36.326  32.725 1489.2906 03:53:12.41M
2017-12-12T20:57:44.559Z|I-OCEAN7-304-0616641|  23.84  10.514  36.291  32.689 1489.2474 03:53:17.48M
2017-12-12T20:57:49.624Z|I-OCEAN7-304-0616641|  23.79  10.514  36.290  32.689 1489.2463 03:53:22.54M
2017-12-12T20:57:54.690Z|I-OCEAN7-304-0616641|  23.80  10.514  36.323  32.721 1489.2860 03:53:27.61M
2017-12-12T20:57:59.755Z|I-OCEAN7-304-0616641|  23.83  10.514  36.286  32.684 1489.2417 03:53:32.67M