2017-12-12T20:55:02.741Z|I-OCEAN7-304-0616641|  23.75  10.514  36.252  32.650 1489.1982 03:50:35.65M
2017-12-12T20:55:07.806Z|I-OCEAN7-304-0616641|  23.77  10.514  36.250  32.649 1489.1978 03:50:40.72M
2017-12-12T20:55:12.870Z|I-OCEAN7-304-0616641|  23.78  10.515  36.249  32.647 1489.1965 03:50:45.78M
2017-12-12T20:55:17.935Z|I-OCEAN7-304-0616641|  23.81  10.515  36.247  32.645 1489.1957 03:50:50.84M
2017-12-12T20:55:22.999Z|I-OCEAN7-304-0616641|  23.81  10.515  36.242  32.640 1489.1903 03:50:55.91M
2017-12-12T20:55:27.807Z|I-OCEAN7-304-0616641|  23.81  10.515  36.250  32.648 1489.1993 03:51:00.97M
2017-12-12T20:55:32.873Z|I-OCEAN7-304-0616641|  23.81  10.515  36.264  32.661 1489.2174 03:51:05.78M
2017-12-12T20:55:37.936Z|I-OCEAN7-304-0616641|  23.82  10.512  36.250  32.650 1489.1929 03:51:10.85M
2017-12-12T20:55:43.000Z|I-OCEAN7-304-0616641|  23.82  10.512  36.242  32.643 1489.1825 03:51:15.91M
2017-12-12T20:55:48.067Z|I-OCEAN7-304-0616641|  23.82  10.512  36.241  32.641 1489.1798 03:51:20.97M
2017-12-12T20:55:53.131Z|I-OCEAN7-304-0616641|  23.82  10.511  36.295  32.696 1489.2443 03:51:26.06M
2017-12-12T20:55:58.195Z|I-OCEAN7-304-0616641|  23.82  10.511  36.328  32.730 1489.2841 03:51:31.12M