2017-12-12T20:44:00.013Z|I-OCEAN7-304-0616641|  23.69  10.514  36.231  32.629 1489.1716 03:39:32.90M
2017-12-12T20:44:05.081Z|I-OCEAN7-304-0616641|  23.69  10.514  36.230  32.629 1489.1718 03:39:37.95M
2017-12-12T20:44:10.147Z|I-OCEAN7-304-0616641|  23.70  10.514  36.230  32.628 1489.1715 03:39:43.04M
2017-12-12T20:44:15.212Z|I-OCEAN7-304-0616641|  23.70  10.514  36.274  32.673 1489.2256 03:39:48.11M
2017-12-12T20:44:20.274Z|I-OCEAN7-304-0616641|  23.70  10.515  36.274  32.673 1489.2267 03:39:53.17M
2017-12-12T20:44:25.082Z|I-OCEAN7-304-0616641|  23.68  10.515  36.275  32.672 1489.2281 03:39:58.23M
2017-12-12T20:44:30.146Z|I-OCEAN7-304-0616641|  23.67  10.516  36.256  32.653 1489.2064 03:40:03.04M
2017-12-12T20:44:35.212Z|I-OCEAN7-304-0616641|  23.67  10.516  36.287  32.684 1489.2450 03:40:08.11M
2017-12-12T20:44:40.277Z|I-OCEAN7-304-0616641|  23.70  10.517  36.335  32.731 1489.3048 03:40:13.17M
2017-12-12T20:44:45.343Z|I-OCEAN7-304-0616641|  23.64  10.517  36.233  32.629 1489.1820 03:40:18.23M
2017-12-12T20:44:50.407Z|I-OCEAN7-304-0616641|  23.73  10.518  36.233  32.628 1489.1838 03:40:23.30M
2017-12-12T20:44:55.469Z|I-OCEAN7-304-0616641|  23.66  10.522  36.232  32.624 1489.1918 03:40:28.36M