2017-12-12T20:37:00.147Z|I-OCEAN7-304-0616641|  23.65  10.520  36.244  32.637 1489.2009 03:32:33.03M
2017-12-12T20:37:05.214Z|I-OCEAN7-304-0616641|  23.65  10.519  36.210  32.604 1489.1592 03:32:38.09M
2017-12-12T20:37:10.280Z|I-OCEAN7-304-0616641|  23.68  10.519  36.209  32.604 1489.1580 03:32:43.15M
2017-12-12T20:37:15.346Z|I-OCEAN7-304-0616641|  23.68  10.518  36.144  32.539 1489.0776 03:32:48.22M
2017-12-12T20:37:20.410Z|I-OCEAN7-304-0616641|  23.70  10.518  36.187  32.582 1489.1300 03:32:53.28M
2017-12-12T20:37:25.475Z|I-OCEAN7-304-0616641|  23.65  10.518  36.211  32.606 1489.1570 03:32:58.35M
2017-12-12T20:37:30.538Z|I-OCEAN7-304-0616641|  23.67  10.518  36.211  32.605 1489.1575 03:33:03.41M
2017-12-12T20:37:35.605Z|I-OCEAN7-304-0616641|  23.72  10.518  36.210  32.605 1489.1582 03:33:08.47M
2017-12-12T20:37:40.668Z|I-OCEAN7-304-0616641|  23.65  10.518  36.235  32.630 1489.1864 03:33:13.54M
2017-12-12T20:37:45.734Z|I-OCEAN7-304-0616641|  23.65  10.518  36.317  32.712 1489.2867 03:33:18.60M
2017-12-12T20:37:50.801Z|I-OCEAN7-304-0616641|  23.65  10.518  36.287  32.682 1489.2498 03:33:23.66M
2017-12-12T20:37:55.865Z|I-OCEAN7-304-0616641|  23.62  10.518  36.246  32.641 1489.1987 03:33:28.73M