2017-12-12T20:33:02.359Z|I-OCEAN7-304-0616641|  23.62  10.518  36.266  32.661 1489.2241 03:28:35.22M
2017-12-12T20:33:07.423Z|I-OCEAN7-304-0616641|  23.63  10.519  36.241  32.636 1489.1949 03:28:40.28M
2017-12-12T20:33:12.488Z|I-OCEAN7-304-0616641|  23.65  10.519  36.309  32.703 1489.2775 03:28:45.35M
2017-12-12T20:33:17.293Z|I-OCEAN7-304-0616641|  23.61  10.519  36.283  32.678 1489.2458 03:28:50.41M
2017-12-12T20:33:22.356Z|I-OCEAN7-304-0616641|  23.61  10.518  36.244  32.639 1489.1974 03:28:55.22M
2017-12-12T20:33:27.423Z|I-OCEAN7-304-0616641|  23.61  10.519  36.211  32.605 1489.1577 03:29:00.28M
2017-12-12T20:33:32.486Z|I-OCEAN7-304-0616641|  23.61  10.519  36.260  32.654 1489.2190 03:29:05.35M
2017-12-12T20:33:37.552Z|I-OCEAN7-304-0616641|  23.60  10.519  36.294  32.688 1489.2604 03:29:10.41M
2017-12-12T20:33:42.616Z|I-OCEAN7-304-0616641|  23.65  10.520  36.295  32.688 1489.2625 03:29:15.48M
2017-12-12T20:33:47.682Z|I-OCEAN7-304-0616641|  23.65  10.520  36.260  32.654 1489.2206 03:29:20.54M
2017-12-12T20:33:52.747Z|I-OCEAN7-304-0616641|  23.66  10.519  36.268  32.662 1489.2300 03:29:25.60M
2017-12-12T20:33:57.812Z|I-OCEAN7-304-0616641|  23.65  10.519  36.269  32.663 1489.2314 03:29:30.67M