2017-12-12T20:31:01.060Z|I-OCEAN7-304-0616641|  23.67  10.520  36.321  32.715 1489.2964 03:26:33.90M
2017-12-12T20:31:06.126Z|I-OCEAN7-304-0616641|  23.57  10.520  36.320  32.713 1489.2946 03:26:38.97M
2017-12-12T20:31:11.191Z|I-OCEAN7-304-0616641|  23.63  10.521  36.286  32.679 1489.2545 03:26:44.05M
2017-12-12T20:31:15.993Z|I-OCEAN7-304-0616641|  23.62  10.521  36.276  32.669 1489.2424 03:26:49.12M
2017-12-12T20:31:21.057Z|I-OCEAN7-304-0616641|  23.61  10.521  36.275  32.668 1489.2410 03:26:53.90M
2017-12-12T20:31:26.126Z|I-OCEAN7-304-0616641|  23.61  10.520  36.274  32.667 1489.2388 03:26:58.96M
2017-12-12T20:31:31.189Z|I-OCEAN7-304-0616641|  23.58  10.520  36.292  32.685 1489.2593 03:27:04.05M
2017-12-12T20:31:36.254Z|I-OCEAN7-304-0616641|  23.58  10.520  36.284  32.678 1489.2490 03:27:09.11M
2017-12-12T20:31:41.319Z|I-OCEAN7-304-0616641|  23.58  10.519  36.309  32.703 1489.2780 03:27:14.18M
2017-12-12T20:31:46.384Z|I-OCEAN7-304-0616641|  23.55  10.519  36.309  32.704 1489.2769 03:27:19.24M
2017-12-12T20:31:51.450Z|I-OCEAN7-304-0616641|  23.61  10.518  36.287  32.682 1489.2500 03:27:24.31M
2017-12-12T20:31:56.513Z|I-OCEAN7-304-0616641|  23.57  10.518  36.296  32.691 1489.2584 03:27:29.37M