2017-12-12T20:26:02.491Z|I-OCEAN7-304-0616641|  23.54  10.519  36.291  32.685 1489.2555 03:21:35.33M
2017-12-12T20:26:07.555Z|I-OCEAN7-304-0616641|  23.48  10.519  36.288  32.683 1489.2502 03:21:40.40M
2017-12-12T20:26:12.620Z|I-OCEAN7-304-0616641|  23.56  10.519  36.294  32.688 1489.2573 03:21:45.46M
2017-12-12T20:26:17.686Z|I-OCEAN7-304-0616641|  23.57  10.517  36.307  32.703 1489.2697 03:21:50.52M
2017-12-12T20:26:22.748Z|I-OCEAN7-304-0616641|  23.54  10.517  36.270  32.666 1489.2236 03:21:55.59M
2017-12-12T20:26:27.816Z|I-OCEAN7-304-0616641|  23.52  10.517  36.270  32.667 1489.2238 03:22:00.65M
2017-12-12T20:26:32.881Z|I-OCEAN7-304-0616641|  23.56  10.517  36.280  32.677 1489.2361 03:22:05.71M
2017-12-12T20:26:37.946Z|I-OCEAN7-304-0616641|  23.48  10.517  36.255  32.652 1489.2047 03:22:10.78M
2017-12-12T20:26:43.010Z|I-OCEAN7-304-0616641|  23.53  10.517  36.261  32.657 1489.2130 03:22:15.84M
2017-12-12T20:26:48.074Z|I-OCEAN7-304-0616641|  23.55  10.517  36.239  32.634 1489.1871 03:22:20.91M
2017-12-12T20:26:53.139Z|I-OCEAN7-304-0616641|  23.55  10.518  36.262  32.657 1489.2180 03:22:25.97M
2017-12-12T20:26:58.202Z|I-OCEAN7-304-0616641|  23.58  10.518  36.326  32.721 1489.2961 03:22:31.05M