2017-12-12T20:16:00.546Z|I-OCEAN7-304-0616641| 23.47 10.521 36.228 32.620 1489.1823 03:11:33.38M 2017-12-12T20:16:05.609Z|I-OCEAN7-304-0616641| 23.47 10.521 36.183 32.576 1489.1284 03:11:38.42M 2017-12-12T20:16:10.675Z|I-OCEAN7-304-0616641| 23.48 10.521 36.183 32.576 1489.1281 03:11:43.49M 2017-12-12T20:16:15.741Z|I-OCEAN7-304-0616641| 23.52 10.521 36.148 32.541 1489.0851 03:11:48.55M 2017-12-12T20:16:20.806Z|I-OCEAN7-304-0616641| 23.45 10.522 36.232 32.624 1489.1896 03:11:53.62M 2017-12-12T20:16:25.870Z|I-OCEAN7-304-0616641| 23.46 10.520 36.260 32.653 1489.2178 03:11:58.68M 2017-12-12T20:16:30.934Z|I-OCEAN7-304-0616641| 23.48 10.520 36.259 32.653 1489.2175 03:12:03.74M 2017-12-12T20:16:35.997Z|I-OCEAN7-304-0616641| 23.48 10.520 36.206 32.600 1489.1530 03:12:08.80M 2017-12-12T20:16:41.064Z|I-OCEAN7-304-0616641| 23.49 10.520 36.206 32.600 1489.1525 03:12:13.87M 2017-12-12T20:16:46.128Z|I-OCEAN7-304-0616641| 23.52 10.520 36.159 32.553 1489.0956 03:12:18.93M 2017-12-12T20:16:51.193Z|I-OCEAN7-304-0616641| 23.52 10.519 36.159 32.552 1489.0950 03:12:24.02M 2017-12-12T20:16:55.997Z|I-OCEAN7-304-0616641| 23.52 10.519 36.165 32.559 1489.1019 03:12:29.08M