2017-12-12T20:09:00.940Z|I-OCEAN7-304-0616641|  23.40  10.521  36.270  32.663 1489.2307 03:04:33.73M
2017-12-12T20:09:05.741Z|I-OCEAN7-304-0616641|  23.44  10.521  36.215  32.607 1489.1658 03:04:38.79M
2017-12-12T20:09:10.807Z|I-OCEAN7-304-0616641|  23.44  10.521  36.215  32.607 1489.1665 03:04:43.60M
2017-12-12T20:09:15.870Z|I-OCEAN7-304-0616641|  23.44  10.521  36.243  32.635 1489.2006 03:04:48.66M
2017-12-12T20:09:20.939Z|I-OCEAN7-304-0616641|  23.48  10.522  36.244  32.636 1489.2026 03:04:53.72M
2017-12-12T20:09:26.000Z|I-OCEAN7-304-0616641|  23.46  10.522  36.314  32.706 1489.2876 03:04:58.79M
2017-12-12T20:09:31.066Z|I-OCEAN7-304-0616641|  23.47  10.521  36.260  32.653 1489.2222 03:05:03.85M
2017-12-12T20:09:36.131Z|I-OCEAN7-304-0616641|  23.48  10.521  36.206  32.599 1489.1560 03:05:08.92M
2017-12-12T20:09:41.196Z|I-OCEAN7-304-0616641|  23.48  10.521  36.245  32.638 1489.2028 03:05:14.00M
2017-12-12T20:09:46.261Z|I-OCEAN7-304-0616641|  23.47  10.521  36.220  32.613 1489.1724 03:05:19.06M
2017-12-12T20:09:51.065Z|I-OCEAN7-304-0616641|  23.47  10.521  36.241  32.633 1489.1985 03:05:24.13M
2017-12-12T20:09:56.131Z|I-OCEAN7-304-0616641|  23.47  10.521  36.242  32.634 1489.1991 03:05:28.92M