2017-12-12T20:00:00.027Z|I-OCEAN7-304-0616641|  23.41  10.520  36.217  32.611 1489.1641 02:55:32.79M
2017-12-12T20:00:05.095Z|I-OCEAN7-304-0616641|  23.41  10.520  36.211  32.604 1489.1571 02:55:37.86M
2017-12-12T20:00:09.898Z|I-OCEAN7-304-0616641|  23.38  10.520  36.233  32.627 1489.1833 02:55:42.92M
2017-12-12T20:00:14.965Z|I-OCEAN7-304-0616641|  23.38  10.519  36.233  32.627 1489.1830 02:55:47.73M
2017-12-12T20:00:20.030Z|I-OCEAN7-304-0616641|  23.38  10.519  36.201  32.595 1489.1448 02:55:52.79M
2017-12-12T20:00:25.093Z|I-OCEAN7-304-0616641|  23.39  10.520  36.202  32.596 1489.1460 02:55:57.86M
2017-12-12T20:00:30.157Z|I-OCEAN7-304-0616641|  23.37  10.520  36.202  32.596 1489.1461 02:56:02.92M
2017-12-12T20:00:35.220Z|I-OCEAN7-304-0616641|  23.37  10.520  36.202  32.595 1489.1458 02:56:08.00M
2017-12-12T20:00:40.288Z|I-OCEAN7-304-0616641|  23.36  10.520  36.201  32.595 1489.1454 02:56:13.07M
2017-12-12T20:00:45.352Z|I-OCEAN7-304-0616641|  23.36  10.520  36.226  32.620 1489.1758 02:56:18.13M
2017-12-12T20:00:50.420Z|I-OCEAN7-304-0616641|  23.37  10.520  36.226  32.619 1489.1753 02:56:23.20M
2017-12-12T20:00:55.485Z|I-OCEAN7-304-0616641|  23.37  10.520  36.274  32.667 1489.2334 02:56:28.26M