2017-12-12T19:54:00.675Z|I-OCEAN7-304-0616641|  23.35  10.520  36.230  32.624 1489.1791 02:49:33.44M
2017-12-12T19:54:05.742Z|I-OCEAN7-304-0616641|  23.35  10.520  36.238  32.631 1489.1886 02:49:38.50M
2017-12-12T19:54:10.808Z|I-OCEAN7-304-0616641|  23.35  10.520  36.293  32.687 1489.2562 02:49:43.56M
2017-12-12T19:54:15.612Z|I-OCEAN7-304-0616641|  23.34  10.520  36.249  32.643 1489.2014 02:49:48.63M
2017-12-12T19:54:20.677Z|I-OCEAN7-304-0616641|  23.35  10.519  36.286  32.680 1489.2457 02:49:53.44M
2017-12-12T19:54:25.742Z|I-OCEAN7-304-0616641|  23.31  10.519  36.254  32.648 1489.2075 02:49:58.50M
2017-12-12T19:54:30.804Z|I-OCEAN7-304-0616641|  23.30  10.519  36.261  32.655 1489.2153 02:50:03.57M
2017-12-12T19:54:35.871Z|I-OCEAN7-304-0616641|  23.30  10.519  36.291  32.686 1489.2504 02:50:08.63M
2017-12-12T19:54:40.936Z|I-OCEAN7-304-0616641|  23.32  10.519  36.284  32.679 1489.2428 02:50:13.69M
2017-12-12T19:54:46.000Z|I-OCEAN7-304-0616641|  23.34  10.519  36.284  32.678 1489.2426 02:50:18.76M
2017-12-12T19:54:51.064Z|I-OCEAN7-304-0616641|  23.35  10.519  36.273  32.668 1489.2296 02:50:23.82M
2017-12-12T19:54:56.134Z|I-OCEAN7-304-0616641|  23.35  10.519  36.261  32.656 1489.2152 02:50:28.88M