2017-12-12T19:45:00.026Z|I-OCEAN7-304-0616641|  23.38  10.514  36.241  32.640 1489.1785 02:40:32.76M
2017-12-12T19:45:05.091Z|I-OCEAN7-304-0616641|  23.39  10.514  36.259  32.658 1489.2007 02:40:37.83M
2017-12-12T19:45:10.157Z|I-OCEAN7-304-0616641|  23.36  10.514  36.249  32.648 1489.1882 02:40:42.89M
2017-12-12T19:45:15.221Z|I-OCEAN7-304-0616641|  23.34  10.513  36.266  32.665 1489.2072 02:40:47.95M
2017-12-12T19:45:20.287Z|I-OCEAN7-304-0616641|  23.35  10.513  36.245  32.645 1489.1810 02:40:53.04M
2017-12-12T19:45:25.350Z|I-OCEAN7-304-0616641|  23.38  10.513  36.279  32.679 1489.2216 02:40:58.10M
2017-12-12T19:45:30.414Z|I-OCEAN7-304-0616641|  23.34  10.512  36.251  32.652 1489.1870 02:41:03.17M
2017-12-12T19:45:35.221Z|I-OCEAN7-304-0616641|  23.34  10.513  36.217  32.617 1489.1469 02:41:08.23M
2017-12-12T19:45:40.284Z|I-OCEAN7-304-0616641|  23.34  10.513  36.274  32.673 1489.2164 02:41:13.04M
2017-12-12T19:45:45.350Z|I-OCEAN7-304-0616641|  23.35  10.514  36.165  32.564 1489.0856 02:41:18.10M
2017-12-12T19:45:50.417Z|I-OCEAN7-304-0616641|  23.35  10.514  36.266  32.665 1489.2086 02:41:23.17M
2017-12-12T19:45:55.479Z|I-OCEAN7-304-0616641|  23.36  10.514  36.238  32.637 1489.1736 02:41:28.23M