2017-12-12T19:43:03.528Z|I-OCEAN7-304-0616641|  23.33  10.515  36.265  32.663 1489.2107 02:38:36.27M
2017-12-12T19:43:08.596Z|I-OCEAN7-304-0616641|  23.33  10.515  36.264  32.662 1489.2102 02:38:41.33M
2017-12-12T19:43:13.660Z|I-OCEAN7-304-0616641|  23.36  10.515  36.264  32.661 1489.2095 02:38:46.40M
2017-12-12T19:43:18.725Z|I-OCEAN7-304-0616641|  23.33  10.515  36.201  32.599 1489.1328 02:38:51.46M
2017-12-12T19:43:23.789Z|I-OCEAN7-304-0616641|  23.32  10.515  36.180  32.578 1489.1060 02:38:56.53M
2017-12-12T19:43:28.856Z|I-OCEAN7-304-0616641|  23.32  10.514  36.272  32.670 1489.2162 02:39:01.59M
2017-12-12T19:43:33.920Z|I-OCEAN7-304-0616641|  23.37  10.514  36.264  32.663 1489.2079 02:39:06.66M
2017-12-12T19:43:38.985Z|I-OCEAN7-304-0616641|  23.37  10.514  36.263  32.662 1489.2067 02:39:11.72M
2017-12-12T19:43:44.049Z|I-OCEAN7-304-0616641|  23.37  10.514  36.249  32.648 1489.1901 02:39:16.78M
2017-12-12T19:43:49.117Z|I-OCEAN7-304-0616641|  23.37  10.515  36.248  32.646 1489.1897 02:39:21.85M
2017-12-12T19:43:54.181Z|I-OCEAN7-304-0616641|  23.35  10.515  36.216  32.614 1489.1515 02:39:26.91M
2017-12-12T19:43:59.245Z|I-OCEAN7-304-0616641|  23.34  10.515  36.242  32.639 1489.1830 02:39:32.00M