2017-12-12T19:30:04.822Z|I-OCEAN7-304-0616641|  23.35  10.514  36.272  32.671 1489.2166 02:25:37.54M
2017-12-12T19:30:09.889Z|I-OCEAN7-304-0616641|  23.35  10.510  36.272  32.675 1489.2061 02:25:42.60M
2017-12-12T19:30:14.955Z|I-OCEAN7-304-0616641|  23.35  10.511  36.312  32.714 1489.2576 02:25:47.67M
2017-12-12T19:30:20.019Z|I-OCEAN7-304-0616641|  23.30  10.512  36.368  32.769 1489.3265 02:25:52.73M
2017-12-12T19:30:25.084Z|I-OCEAN7-304-0616641|  23.30  10.512  36.332  32.732 1489.2841 02:25:57.79M
2017-12-12T19:30:30.148Z|I-OCEAN7-304-0616641|  23.30  10.519  36.298  32.693 1489.2593 02:26:02.86M
2017-12-12T19:30:34.953Z|I-OCEAN7-304-0616641|  23.37  10.519  36.299  32.693 1489.2621 02:26:07.92M
2017-12-12T19:30:40.017Z|I-OCEAN7-304-0616641|  23.38  10.520  36.299  32.693 1489.2633 02:26:12.73M
2017-12-12T19:30:45.082Z|I-OCEAN7-304-0616641|  23.39  10.517  36.299  32.694 1489.2576 02:26:17.79M
2017-12-12T19:30:50.149Z|I-OCEAN7-304-0616641|  23.39  10.517  36.286  32.682 1489.2413 02:26:22.86M
2017-12-12T19:30:55.211Z|I-OCEAN7-304-0616641|  23.33  10.516  36.245  32.642 1489.1893 02:26:27.92M