2017-12-12T19:28:03.521Z|I-OCEAN7-304-0616641|  23.31  10.515  36.270  32.669 1489.2155 02:23:36.24M
2017-12-12T19:28:08.589Z|I-OCEAN7-304-0616641|  23.32  10.514  36.270  32.669 1489.2144 02:23:41.30M
2017-12-12T19:28:13.653Z|I-OCEAN7-304-0616641|  23.32  10.514  36.216  32.615 1489.1483 02:23:46.37M
2017-12-12T19:28:18.718Z|I-OCEAN7-304-0616641|  23.32  10.514  36.194  32.593 1489.1210 02:23:51.43M
2017-12-12T19:28:23.781Z|I-OCEAN7-304-0616641|  23.33  10.514  36.194  32.592 1489.1210 02:23:56.49M
2017-12-12T19:28:28.850Z|I-OCEAN7-304-0616641|  23.30  10.514  36.194  32.593 1489.1207 02:24:01.56M
2017-12-12T19:28:33.915Z|I-OCEAN7-304-0616641|  23.28  10.514  36.270  32.669 1489.2130 02:24:06.62M
2017-12-12T19:28:38.979Z|I-OCEAN7-304-0616641|  23.28  10.514  36.250  32.649 1489.1877 02:24:11.69M
2017-12-12T19:28:44.045Z|I-OCEAN7-304-0616641|  23.29  10.513  36.225  32.624 1489.1550 02:24:16.75M
2017-12-12T19:28:49.109Z|I-OCEAN7-304-0616641|  23.33  10.513  36.294  32.694 1489.2396 02:24:21.82M
2017-12-12T19:28:54.173Z|I-OCEAN7-304-0616641|  23.33  10.513  36.247  32.647 1489.1833 02:24:26.88M
2017-12-12T19:28:59.238Z|I-OCEAN7-304-0616641|  23.33  10.513  36.286  32.686 1489.2306 02:24:31.94M