2017-12-12T19:26:02.485Z|I-OCEAN7-304-0616641|  23.32  10.516  36.252  32.649 1489.1984 02:21:35.20M
2017-12-12T19:26:07.550Z|I-OCEAN7-304-0616641|  23.40  10.516  36.247  32.644 1489.1920 02:21:40.26M
2017-12-12T19:26:12.614Z|I-OCEAN7-304-0616641|  23.31  10.516  36.278  32.675 1489.2285 02:21:45.33M
2017-12-12T19:26:17.679Z|I-OCEAN7-304-0616641|  23.27  10.516  36.278  32.675 1489.2279 02:21:50.39M
2017-12-12T19:26:22.746Z|I-OCEAN7-304-0616641|  23.28  10.516  36.279  32.676 1489.2278 02:21:55.45M
2017-12-12T19:26:27.809Z|I-OCEAN7-304-0616641|  23.25  10.516  36.255  32.653 1489.1982 02:22:00.52M
2017-12-12T19:26:32.876Z|I-OCEAN7-304-0616641|  23.27  10.515  36.186  32.583 1489.1138 02:22:05.58M
2017-12-12T19:26:37.681Z|I-OCEAN7-304-0616641|  23.39  10.515  36.186  32.584 1489.1160 02:22:10.65M
2017-12-12T19:26:42.742Z|I-OCEAN7-304-0616641|  23.34  10.515  36.242  32.640 1489.1829 02:22:15.46M
2017-12-12T19:26:47.809Z|I-OCEAN7-304-0616641|  23.34  10.515  36.252  32.651 1489.1946 02:22:20.52M
2017-12-12T19:26:52.873Z|I-OCEAN7-304-0616641|  23.34  10.515  36.312  32.711 1489.2666 02:22:25.58M
2017-12-12T19:26:57.938Z|I-OCEAN7-304-0616641|  23.34  10.515  36.302  32.700 1489.2544 02:22:30.64M